Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.14 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 21.03.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.03.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.03.14 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 18.03.14 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 17.03.14 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 14.03.14 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 13.03.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 12.03.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 11.03.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 10.03.14 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 07.03.14 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 06.03.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.03.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 04.03.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 03.03.14 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 28.02.14 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 27.02.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 26.02.14 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 25.02.14 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 24.02.14 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 21.02.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 20.02.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 19.02.14 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 18.02.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
