NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 19.12.13 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 18.12.13 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.12.13 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 16.12.13 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 13.12.13 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 12.12.13 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 11.12.13 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 10.12.13 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 09.12.13 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 06.12.13 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 05.12.13 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 04.12.13 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 03.12.13 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 02.12.13 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 29.11.13 | 76,32 | 77,51 | 76,32 | 77,51 | 75 |
| 28.11.13 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 27.11.13 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 26.11.13 | 75,89 | 75,89 | 75,86 | 75,86 | 200 |
| 25.11.13 | 75,00 | 75,52 | 75,00 | 75,52 | 200 |
| 22.11.13 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 21.11.13 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 20.11.13 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 19.11.13 | 77,33 | 77,33 | 76,35 | 76,35 | 90 |
| 18.11.13 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
