Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.14 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 21.02.14 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 20.02.14 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 19.02.14 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 18.02.14 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 17.02.14 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 14.02.14 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 13.02.14 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 12.02.14 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 11.02.14 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 10.02.14 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 07.02.14 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 06.02.14 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 05.02.14 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 04.02.14 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 03.02.14 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 31.01.14 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 30.01.14 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 29.01.14 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 28.01.14 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 27.01.14 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 24.01.14 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 23.01.14 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 22.01.14 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 21.01.14 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
