NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.14 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 21.03.14 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 20.03.14 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 19.03.14 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 18.03.14 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 17.03.14 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 14.03.14 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 13.03.14 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 12.03.14 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 11.03.14 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 10.03.14 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 07.03.14 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 06.03.14 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 05.03.14 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 04.03.14 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 03.03.14 | 162,15 | 162,15 | 161,15 | 161,15 | 0 |
| 28.02.14 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 27.02.14 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 26.02.14 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 25.02.14 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 24.02.14 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 21.02.14 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 20.02.14 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 19.02.14 | 165,15 | 165,15 | 164,84 | 164,84 | 120 |
| 18.02.14 | 164,19 | 164,71 | 164,19 | 164,71 | 120 |
