3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 26.03.14 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.03.14 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.03.14 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 21.03.14 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 20.03.14 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 19.03.14 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.03.14 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 17.03.14 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 14.03.14 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 13.03.14 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.03.14 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 11.03.14 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 10.03.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 07.03.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 06.03.14 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 05.03.14 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 04.03.14 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 03.03.14 | 18,66 | 18,76 | 18,66 | 18,76 | 0 |
| 28.02.14 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 27.02.14 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 26.02.14 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 25.02.14 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 24.02.14 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 21.02.14 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
