ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.14 | 196,75 | 197,49 | 196,75 | 197,49 | 40 |
| 24.02.14 | 193,72 | 193,72 | 193,72 | 193,72 | 0 |
| 21.02.14 | 193,04 | 193,04 | 193,04 | 193,04 | 0 |
| 20.02.14 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 19.02.14 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 18.02.14 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 17.02.14 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 14.02.14 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 13.02.14 | 189,99 | 189,99 | 189,99 | 189,99 | 0 |
| 12.02.14 | 190,55 | 190,55 | 190,55 | 190,55 | 0 |
| 11.02.14 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 10.02.14 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 07.02.14 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 06.02.14 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 05.02.14 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 04.02.14 | 183,96 | 184,98 | 183,96 | 184,98 | 100 |
| 03.02.14 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 31.01.14 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 30.01.14 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 29.01.14 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 28.01.14 | 185,75 | 187,09 | 185,75 | 187,04 | 110 |
| 27.01.14 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 24.01.14 | 191,99 | 191,99 | 188,42 | 188,42 | 50 |
| 23.01.14 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 22.01.14 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
