PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.13 | 178,84 | 178,84 | 178,84 | 178,84 | 50 |
| 13.08.13 | 176,88 | 177,20 | 176,88 | 177,20 | 1064 |
| 09.08.13 | 172,00 | 172,55 | 172,00 | 172,55 | 20 |
| 08.08.13 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 07.08.13 | 172,96 | 172,96 | 172,93 | 172,93 | 30 |
| 06.08.13 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 05.08.13 | 175,22 | 175,26 | 175,22 | 175,26 | 1 |
| 02.08.13 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 01.08.13 | 173,19 | 174,59 | 173,19 | 174,59 | 5 |
| 31.07.13 | 172,26 | 173,27 | 172,26 | 173,27 | 6 |
| 30.07.13 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 29.07.13 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 26.07.13 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 25.07.13 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 24.07.13 | 170,33 | 170,49 | 170,33 | 170,49 | 2 |
| 23.07.13 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 22.07.13 | 167,50 | 167,50 | 167,50 | 167,50 | 60 |
| 19.07.13 | 166,21 | 167,24 | 166,21 | 167,24 | 50 |
| 18.07.13 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 17.07.13 | 165,65 | 166,95 | 165,65 | 166,95 | 180 |
| 16.07.13 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 15.07.13 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 11.07.13 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 10.07.13 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 09.07.13 | 165,40 | 165,95 | 165,40 | 165,95 | 18 |
