JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.14 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 31.01.14 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.01.14 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 29.01.14 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 28.01.14 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 27.01.14 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 24.01.14 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 23.01.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.01.14 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.01.14 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 20.01.14 | 19,14 | 19,43 | 19,14 | 19,43 | 200 |
| 17.01.14 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.01.14 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 15.01.14 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.01.14 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 13.01.14 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.01.14 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 09.01.14 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 08.01.14 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 07.01.14 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 06.01.14 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.01.14 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 02.01.14 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 30.12.13 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.12.13 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
