HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 25.02.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.02.14 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 21.02.14 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 20.02.14 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 19.02.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 18.02.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 17.02.14 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 14.02.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 13.02.14 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 12.02.14 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 11.02.14 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 10.02.14 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 07.02.14 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 06.02.14 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 05.02.14 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 04.02.14 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 03.02.14 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 31.01.14 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 30.01.14 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 29.01.14 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 28.01.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 27.01.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 24.01.14 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 23.01.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
