DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.14 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 07.03.14 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 06.03.14 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 05.03.14 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 04.03.14 | 58,12 | 58,12 | 58,12 | 58,12 | 40 |
| 03.03.14 | 58,88 | 58,88 | 58,10 | 58,10 | 0 |
| 28.02.14 | 59,05 | 59,07 | 59,05 | 59,07 | 275 |
| 27.02.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.02.14 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 25.02.14 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 24.02.14 | 57,79 | 58,74 | 57,79 | 58,74 | 505 |
| 21.02.14 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 20.02.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.02.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 18.02.14 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 17.02.14 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 14.02.14 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 13.02.14 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 12.02.14 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 11.02.14 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 10.02.14 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 07.02.14 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 06.02.14 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 05.02.14 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 04.02.14 | 55,00 | 55,00 | 55,00 | 55,00 | 91 |
