ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.14 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 17.01.14 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 16.01.14 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 15.01.14 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 14.01.14 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 13.01.14 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 10.01.14 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 09.01.14 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 08.01.14 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 07.01.14 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 06.01.14 | 183,41 | 186,00 | 183,41 | 186,00 | 35 |
| 03.01.14 | 183,34 | 183,96 | 183,34 | 183,96 | 25 |
| 02.01.14 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 30.12.13 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 27.12.13 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 23.12.13 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 20.12.13 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 19.12.13 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 18.12.13 | 176,69 | 176,69 | 176,69 | 176,69 | 0 |
| 17.12.13 | 176,92 | 176,92 | 176,92 | 176,92 | 0 |
| 16.12.13 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 13.12.13 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 12.12.13 | 176,58 | 176,58 | 175,47 | 175,47 | 50 |
| 11.12.13 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 10.12.13 | 178,34 | 178,34 | 178,34 | 178,34 | 0 |
