PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.13 | 162,60 | 162,60 | 162,60 | 162,60 | 40 |
| 05.07.13 | 163,01 | 164,30 | 163,01 | 164,30 | 60 |
| 04.07.13 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 03.07.13 | 163,64 | 163,64 | 163,34 | 163,34 | 4 |
| 02.07.13 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 01.07.13 | 164,13 | 164,13 | 164,13 | 164,13 | 1 |
| 28.06.13 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 27.06.13 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 26.06.13 | 161,45 | 164,50 | 161,45 | 164,50 | 30 |
| 25.06.13 | 161,62 | 161,62 | 161,62 | 161,62 | 0 |
| 24.06.13 | 162,56 | 162,56 | 162,39 | 162,39 | 50 |
| 21.06.13 | 163,11 | 164,43 | 163,11 | 163,50 | 53 |
| 20.06.13 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 19.06.13 | 169,73 | 170,93 | 169,73 | 170,93 | 10 |
| 18.06.13 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 17.06.13 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 14.06.13 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 13.06.13 | 165,33 | 167,07 | 165,33 | 167,07 | 96 |
| 12.06.13 | 167,26 | 168,63 | 167,26 | 168,63 | 24 |
| 11.06.13 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 10.06.13 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 07.06.13 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 06.06.13 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 05.06.13 | 169,17 | 170,57 | 169,17 | 170,57 | 25 |
| 04.06.13 | 170,05 | 171,73 | 170,05 | 171,73 | 29 |
