UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.13 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 23.12.13 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 20.12.13 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 19.12.13 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 18.12.13 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 17.12.13 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 16.12.13 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 13.12.13 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 12.12.13 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 11.12.13 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 10.12.13 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 09.12.13 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 06.12.13 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 05.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 04.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 03.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 02.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.11.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 28.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 26.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 25.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 22.11.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 21.11.13 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 20.11.13 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
