DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 190,26 | 190,26 | 190,26 | 190,26 | 0 |
| 20.12.13 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 19.12.13 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 18.12.13 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 17.12.13 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 16.12.13 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 13.12.13 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 12.12.13 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 11.12.13 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 10.12.13 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 09.12.13 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 06.12.13 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 05.12.13 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 04.12.13 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 03.12.13 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 02.12.13 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 29.11.13 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 28.11.13 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 27.11.13 | 189,65 | 189,65 | 188,43 | 188,43 | 17 |
| 26.11.13 | 190,49 | 190,49 | 190,49 | 190,49 | 0 |
| 25.11.13 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 22.11.13 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 21.11.13 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 20.11.13 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 19.11.13 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
