IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 09.01.14 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 08.01.14 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 07.01.14 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 06.01.14 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 03.01.14 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 02.01.14 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 30.12.13 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 27.12.13 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 23.12.13 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 20.12.13 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 19.12.13 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 18.12.13 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 17.12.13 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 16.12.13 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 13.12.13 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 12.12.13 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 11.12.13 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 10.12.13 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 09.12.13 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 06.12.13 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 05.12.13 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 04.12.13 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 03.12.13 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 02.12.13 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
