Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 09.01.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 08.01.14 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 07.01.14 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 06.01.14 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 03.01.14 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 02.01.14 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.12.13 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.12.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 23.12.13 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 20.12.13 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 19.12.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 18.12.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 17.12.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 16.12.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 13.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 12.12.13 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 11.12.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 10.12.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.12.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.12.13 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 05.12.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 04.12.13 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 03.12.13 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 02.12.13 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
