JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 20.12.13 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 19.12.13 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 18.12.13 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 17.12.13 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 16.12.13 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 13.12.13 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 12.12.13 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 11.12.13 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 10.12.13 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 09.12.13 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 06.12.13 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 05.12.13 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 04.12.13 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 03.12.13 | 18,54 | 18,57 | 18,54 | 18,57 | 0 |
| 02.12.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 29.11.13 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 28.11.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 27.11.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 26.11.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.11.13 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 22.11.13 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 21.11.13 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.11.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 19.11.13 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
