Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 23.01.14 | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 22.01.14 | 3.042 | 3.042 | 3.042 | 3.042 | 0 |
| 21.01.14 | 3.053 | 3.053 | 3.053 | 3.053 | 0 |
| 20.01.14 | 3.051 | 3.051 | 3.051 | 3.051 | 0 |
| 17.01.14 | 3.027 | 3.027 | 3.027 | 3.027 | 0 |
| 16.01.14 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 15.01.14 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 14.01.14 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 13.01.14 | 2.953 | 2.953 | 2.953 | 2.953 | 0 |
| 10.01.14 | 2.953 | 2.953 | 2.953 | 2.953 | 0 |
| 09.01.14 | 2.939 | 2.939 | 2.939 | 2.939 | 0 |
| 08.01.14 | 2.933 | 2.961 | 2.933 | 2.961 | 4 |
| 07.01.14 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 06.01.14 | 2.879 | 2.879 | 2.879 | 2.879 | 0 |
| 03.01.14 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 02.01.14 | 2.911 | 2.911 | 2.911 | 2.911 | 0 |
| 30.12.13 | 2.911 | 2.911 | 2.911 | 2.911 | 0 |
| 27.12.13 | 2.904 | 2.904 | 2.904 | 2.904 | 0 |
| 23.12.13 | 2.883 | 2.883 | 2.883 | 2.883 | 1 |
| 20.12.13 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 19.12.13 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 18.12.13 | 2.853 | 2.918 | 2.853 | 2.918 | 9 |
| 17.12.13 | 2.873 | 2.873 | 2.873 | 2.873 | 0 |
| 16.12.13 | 2.854 | 2.854 | 2.854 | 2.854 | 0 |
