Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.13 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 09.12.13 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 06.12.13 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 05.12.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 04.12.13 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.12.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 02.12.13 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 29.11.13 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 28.11.13 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 26.11.13 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.11.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 21.11.13 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 20.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 19.11.13 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 18.11.13 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 15.11.13 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 14.11.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 13.11.13 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 12.11.13 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 11.11.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 08.11.13 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 07.11.13 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 06.11.13 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
