Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 06.01.14 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 03.01.14 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 02.01.14 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 30.12.13 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 27.12.13 | 163,99 | 164,61 | 163,99 | 164,61 | 80 |
| 23.12.13 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 20.12.13 | 162,51 | 162,56 | 162,51 | 162,56 | 95 |
| 19.12.13 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 18.12.13 | 159,58 | 159,58 | 159,58 | 159,58 | 0 |
| 17.12.13 | 158,48 | 158,48 | 158,48 | 158,48 | 0 |
| 16.12.13 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 13.12.13 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 12.12.13 | 159,71 | 159,71 | 159,71 | 159,71 | 0 |
| 11.12.13 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 10.12.13 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 09.12.13 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 06.12.13 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 05.12.13 | 160,44 | 160,44 | 160,44 | 160,44 | 0 |
| 04.12.13 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 03.12.13 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 02.12.13 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 29.11.13 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 28.11.13 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 27.11.13 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
