HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.01.14 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 21.01.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 20.01.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 17.01.14 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.01.14 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 15.01.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 14.01.14 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 13.01.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 10.01.14 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 09.01.14 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 08.01.14 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 07.01.14 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 06.01.14 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 03.01.14 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 02.01.14 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 30.12.13 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 27.12.13 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 23.12.13 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 20.12.13 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 19.12.13 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 18.12.13 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 17.12.13 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 16.12.13 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 13.12.13 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
