Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 07.01.14 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 06.01.14 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 03.01.14 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 02.01.14 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 30.12.13 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 27.12.13 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 23.12.13 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 20.12.13 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 19.12.13 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 18.12.13 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 17.12.13 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 16.12.13 | 51,69 | 51,69 | 51,69 | 51,69 | 0 |
| 13.12.13 | 51,92 | 51,92 | 51,92 | 51,92 | 0 |
| 12.12.13 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 11.12.13 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 10.12.13 | 52,12 | 52,12 | 52,12 | 52,12 | 0 |
| 09.12.13 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 06.12.13 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 05.12.13 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 04.12.13 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 03.12.13 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 02.12.13 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 29.11.13 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 28.11.13 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
