DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 27.01.14 | 68,35 | 68,35 | 68,30 | 68,30 | 48 |
| 24.01.14 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 23.01.14 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 22.01.14 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 21.01.14 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 20.01.14 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 17.01.14 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 16.01.14 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 15.01.14 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 14.01.14 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 13.01.14 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 10.01.14 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 09.01.14 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 08.01.14 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 07.01.14 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 06.01.14 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 03.01.14 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 02.01.14 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 30.12.13 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 27.12.13 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 23.12.13 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 20.12.13 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 19.12.13 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 18.12.13 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
