BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.13 | 140,58 | 140,58 | 140,58 | 140,58 | 0 |
| 27.12.13 | 140,55 | 140,55 | 140,55 | 140,55 | 0 |
| 23.12.13 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 20.12.13 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 19.12.13 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 18.12.13 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 17.12.13 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 16.12.13 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.12.13 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 12.12.13 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 11.12.13 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 10.12.13 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 09.12.13 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 06.12.13 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 05.12.13 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 04.12.13 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 03.12.13 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 02.12.13 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 29.11.13 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 28.11.13 | 137,45 | 137,57 | 137,45 | 137,57 | 30 |
| 27.11.13 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 26.11.13 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 25.11.13 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 22.11.13 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 21.11.13 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
