ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 06.12.13 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
| 05.12.13 | 177,38 | 177,38 | 177,38 | 177,38 | 0 |
| 04.12.13 | 180,36 | 180,36 | 180,36 | 180,36 | 0 |
| 03.12.13 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 02.12.13 | 182,30 | 182,30 | 182,30 | 182,30 | 0 |
| 29.11.13 | 182,90 | 184,09 | 182,90 | 184,09 | 8 |
| 28.11.13 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 27.11.13 | 181,60 | 183,57 | 181,60 | 183,57 | 336 |
| 26.11.13 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 25.11.13 | 181,56 | 181,56 | 181,55 | 181,55 | 60 |
| 22.11.13 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 21.11.13 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 20.11.13 | 179,94 | 179,94 | 179,94 | 179,94 | 0 |
| 19.11.13 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 18.11.13 | 180,67 | 180,67 | 180,67 | 180,67 | 0 |
| 15.11.13 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 14.11.13 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 13.11.13 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 12.11.13 | 180,75 | 180,75 | 180,75 | 180,75 | 0 |
| 11.11.13 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 08.11.13 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 07.11.13 | 180,08 | 181,47 | 180,08 | 181,47 | 180 |
| 06.11.13 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 05.11.13 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
