AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 10.12.13 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 09.12.13 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 06.12.13 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 05.12.13 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 04.12.13 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 03.12.13 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 02.12.13 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 29.11.13 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 28.11.13 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 27.11.13 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 26.11.13 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 25.11.13 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 22.11.13 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 21.11.13 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 20.11.13 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 19.11.13 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 18.11.13 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 15.11.13 | 34,85 | 34,85 | 34,85 | 34,85 | 0 |
| 14.11.13 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 13.11.13 | 33,83 | 33,83 | 33,83 | 33,83 | 0 |
| 12.11.13 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 11.11.13 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 08.11.13 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 07.11.13 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
