Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 03.12.13 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 02.12.13 | 191,63 | 191,63 | 191,46 | 191,46 | 100 |
| 29.11.13 | 191,86 | 193,97 | 191,86 | 193,97 | 200 |
| 28.11.13 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 27.11.13 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 26.11.13 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 25.11.13 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 22.11.13 | 191,89 | 191,89 | 191,89 | 191,89 | 0 |
| 21.11.13 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 20.11.13 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 19.11.13 | 194,27 | 194,27 | 194,27 | 194,27 | 0 |
| 18.11.13 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 15.11.13 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 14.11.13 | 190,85 | 190,85 | 190,85 | 190,85 | 0 |
| 13.11.13 | 165,85 | 192,51 | 165,85 | 192,51 | 200 |
| 12.11.13 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 11.11.13 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 08.11.13 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 07.11.13 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 06.11.13 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 05.11.13 | 190,87 | 190,87 | 190,87 | 190,87 | 0 |
| 04.11.13 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 01.11.13 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 31.10.13 | 190,34 | 190,34 | 190,34 | 190,34 | 150 |
