IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 27.11.13 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 26.11.13 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 25.11.13 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 22.11.13 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 21.11.13 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 20.11.13 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 19.11.13 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 18.11.13 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 15.11.13 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 14.11.13 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 13.11.13 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 12.11.13 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 11.11.13 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 08.11.13 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 07.11.13 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 06.11.13 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 05.11.13 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 04.11.13 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 01.11.13 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 31.10.13 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 30.10.13 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 29.10.13 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 28.10.13 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 25.10.13 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
