Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 28.11.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 27.11.13 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 26.11.13 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 25.11.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 22.11.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 21.11.13 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 20.11.13 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 19.11.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 18.11.13 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 15.11.13 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 14.11.13 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 13.11.13 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 12.11.13 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 11.11.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.11.13 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 07.11.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 06.11.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 05.11.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 04.11.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 01.11.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 31.10.13 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 30.10.13 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 29.10.13 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 28.10.13 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
