Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.09 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 29.12.09 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 28.12.09 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 23.12.09 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 22.12.09 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 21.12.09 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 18.12.09 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 17.12.09 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 16.12.09 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 15.12.09 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 14.12.09 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 11.12.09 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 10.12.09 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 09.12.09 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 08.12.09 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 07.12.09 | 75,77 | 75,77 | 75,39 | 75,39 | 320 |
| 04.12.09 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 03.12.09 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 02.12.09 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 01.12.09 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 30.11.09 | 76,29 | 76,29 | 76,29 | 76,29 | 28 |
| 27.11.09 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 26.11.09 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 25.11.09 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 24.11.09 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
