Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 03.12.13 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 02.12.13 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 29.11.13 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 28.11.13 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 27.11.13 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 26.11.13 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 25.11.13 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 22.11.13 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 21.11.13 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 20.11.13 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 19.11.13 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 18.11.13 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.11.13 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 14.11.13 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 13.11.13 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 12.11.13 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.11.13 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 08.11.13 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 07.11.13 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 06.11.13 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 05.11.13 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 04.11.13 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 01.11.13 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 31.10.13 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
