JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.11.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 13.11.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 12.11.13 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.11.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 08.11.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 07.11.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 06.11.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 05.11.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 04.11.13 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 01.11.13 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 31.10.13 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 30.10.13 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 29.10.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 28.10.13 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 25.10.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.10.13 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 23.10.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 22.10.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.10.13 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.10.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.10.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.10.13 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 15.10.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 14.10.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
