Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 12.12.13 | 2.867 | 2.867 | 2.867 | 2.867 | 0 |
| 11.12.13 | 2.873 | 2.873 | 2.873 | 2.873 | 0 |
| 10.12.13 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 09.12.13 | 2.889 | 2.889 | 2.889 | 2.889 | 0 |
| 06.12.13 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 05.12.13 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 04.12.13 | 2.891 | 2.891 | 2.891 | 2.891 | 0 |
| 03.12.13 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 02.12.13 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 29.11.13 | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 28.11.13 | 2.907 | 2.907 | 2.907 | 2.907 | 0 |
| 27.11.13 | 2.911 | 2.942 | 2.911 | 2.942 | 10 |
| 26.11.13 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 25.11.13 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 22.11.13 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 21.11.13 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 20.11.13 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 19.11.13 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 18.11.13 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 15.11.13 | 2.899 | 2.899 | 2.899 | 2.899 | 0 |
| 14.11.13 | 2.907 | 2.907 | 2.907 | 2.907 | 0 |
| 13.11.13 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 12.11.13 | 2.932 | 2.932 | 2.932 | 2.932 | 0 |
| 11.11.13 | 2.931 | 2.962 | 2.931 | 2.962 | 4 |
