NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 05.12.13 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 04.12.13 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 03.12.13 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 02.12.13 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 29.11.13 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 28.11.13 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 27.11.13 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 26.11.13 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 25.11.13 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 22.11.13 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 21.11.13 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 20.11.13 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 19.11.13 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 18.11.13 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 15.11.13 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 14.11.13 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 13.11.13 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 12.11.13 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 11.11.13 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 08.11.13 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 07.11.13 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 06.11.13 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 05.11.13 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 04.11.13 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
