HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 12.12.13 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 11.12.13 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 10.12.13 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 09.12.13 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 06.12.13 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 05.12.13 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 04.12.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 03.12.13 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 02.12.13 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 29.11.13 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 28.11.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.11.13 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 26.11.13 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 25.11.13 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 22.11.13 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 21.11.13 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 20.11.13 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 19.11.13 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 18.11.13 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 15.11.13 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 14.11.13 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 13.11.13 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 12.11.13 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 11.11.13 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
