Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 26.11.13 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 25.11.13 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 22.11.13 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 21.11.13 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 20.11.13 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 19.11.13 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 18.11.13 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 15.11.13 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 14.11.13 | 52,19 | 52,19 | 52,19 | 52,19 | 0 |
| 13.11.13 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 12.11.13 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 11.11.13 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 08.11.13 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 07.11.13 | 52,22 | 52,22 | 52,22 | 52,22 | 0 |
| 06.11.13 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 05.11.13 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 04.11.13 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 01.11.13 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 31.10.13 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 30.10.13 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 29.10.13 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 28.10.13 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 25.10.13 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 24.10.13 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
