NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 29.11.13 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 28.11.13 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 27.11.13 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 26.11.13 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 25.11.13 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 22.11.13 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 21.11.13 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 20.11.13 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 19.11.13 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 18.11.13 | 181,13 | 181,13 | 181,13 | 181,13 | 0 |
| 15.11.13 | 182,08 | 182,08 | 182,08 | 182,08 | 0 |
| 14.11.13 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
| 13.11.13 | 176,97 | 176,97 | 176,97 | 176,97 | 0 |
| 12.11.13 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 11.11.13 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 08.11.13 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 07.11.13 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 06.11.13 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 05.11.13 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 04.11.13 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 01.11.13 | 184,82 | 184,82 | 184,66 | 184,66 | 3 |
| 31.10.13 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 30.10.13 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 29.10.13 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
