BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.13 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 19.11.13 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 18.11.13 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 15.11.13 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 14.11.13 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 13.11.13 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 12.11.13 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 11.11.13 | 137,46 | 138,42 | 137,46 | 138,42 | 14 |
| 08.11.13 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 07.11.13 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 06.11.13 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 05.11.13 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 04.11.13 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 01.11.13 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 31.10.13 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 30.10.13 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 29.10.13 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 28.10.13 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 25.10.13 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 24.10.13 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 23.10.13 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 22.10.13 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 21.10.13 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 18.10.13 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 17.10.13 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
