Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.13 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 11.11.13 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 08.11.13 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 07.11.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 06.11.13 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 05.11.13 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 04.11.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 01.11.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 31.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 30.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 29.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 28.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 25.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 24.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 23.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 22.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 21.10.13 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 18.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 17.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 16.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 15.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 14.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 11.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 10.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 09.10.13 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
