JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 10.10.13 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 09.10.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.10.13 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 07.10.13 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 04.10.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 03.10.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 02.10.13 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 01.10.13 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 30.09.13 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 27.09.13 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 26.09.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 25.09.13 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24.09.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.09.13 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 20.09.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 19.09.13 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 18.09.13 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.09.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 16.09.13 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 13.09.13 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.09.13 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 11.09.13 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 10.09.13 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 09.09.13 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
