DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.13 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 28.10.13 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 25.10.13 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 24.10.13 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 23.10.13 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 22.10.13 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 21.10.13 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 18.10.13 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 17.10.13 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 16.10.13 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 15.10.13 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 14.10.13 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 11.10.13 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 10.10.13 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 09.10.13 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 08.10.13 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 07.10.13 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 04.10.13 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 03.10.13 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 02.10.13 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 01.10.13 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 30.09.13 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 27.09.13 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 26.09.13 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 25.09.13 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
