NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.13 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 31.10.13 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 30.10.13 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 29.10.13 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 28.10.13 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 25.10.13 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 24.10.13 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 23.10.13 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 22.10.13 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 21.10.13 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 18.10.13 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 17.10.13 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 16.10.13 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 15.10.13 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 14.10.13 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 11.10.13 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 10.10.13 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.10.13 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 08.10.13 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 07.10.13 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 04.10.13 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 03.10.13 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 02.10.13 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 01.10.13 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 30.09.13 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
