Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.13 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 23.10.13 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 22.10.13 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 21.10.13 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 18.10.13 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 17.10.13 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 16.10.13 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 15.10.13 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 14.10.13 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.10.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 10.10.13 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 09.10.13 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 08.10.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.10.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 04.10.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.10.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 02.10.13 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 01.10.13 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 30.09.13 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 27.09.13 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.09.13 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 25.09.13 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 24.09.13 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.09.13 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 20.09.13 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
