ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.13 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 24.09.13 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 23.09.13 | 174,02 | 174,02 | 174,02 | 174,02 | 0 |
| 20.09.13 | 174,64 | 174,64 | 174,64 | 174,64 | 0 |
| 19.09.13 | 176,22 | 176,22 | 176,22 | 176,22 | 0 |
| 18.09.13 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 17.09.13 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 16.09.13 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 13.09.13 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 12.09.13 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 11.09.13 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 10.09.13 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 09.09.13 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 06.09.13 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 05.09.13 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 04.09.13 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 03.09.13 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 02.09.13 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 30.08.13 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 29.08.13 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 28.08.13 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 27.08.13 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 26.08.13 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 23.08.13 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 22.08.13 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
