UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 09.09.13 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 06.09.13 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 05.09.13 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 04.09.13 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 03.09.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 02.09.13 | 58,81 | 58,88 | 58,81 | 58,88 | 59 |
| 30.08.13 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 29.08.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 28.08.13 | 58,44 | 58,44 | 58,43 | 58,43 | 20 |
| 27.08.13 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 26.08.13 | 58,94 | 58,99 | 58,94 | 58,99 | 719 |
| 23.08.13 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 22.08.13 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 21.08.13 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 20.08.13 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 19.08.13 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 16.08.13 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 15.08.13 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 14.08.13 | 60,14 | 60,45 | 60,14 | 60,45 | 1 |
| 13.08.13 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 09.08.13 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 08.08.13 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 07.08.13 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 06.08.13 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
