UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 09.09.13 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 06.09.13 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 05.09.13 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 04.09.13 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 03.09.13 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 02.09.13 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 30.08.13 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 29.08.13 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 28.08.13 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 27.08.13 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 26.08.13 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 23.08.13 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 22.08.13 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 21.08.13 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 20.08.13 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 19.08.13 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 16.08.13 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 15.08.13 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 14.08.13 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 13.08.13 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 09.08.13 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 08.08.13 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 07.08.13 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 06.08.13 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
