Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 2.808 | 2.808 | 2.808 | 2.808 | 0 |
| 03.10.13 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 02.10.13 | 2.829 | 2.829 | 2.829 | 2.829 | 0 |
| 01.10.13 | 2.806 | 2.806 | 2.806 | 2.806 | 0 |
| 30.09.13 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 27.09.13 | 2.806 | 2.806 | 2.806 | 2.806 | 0 |
| 26.09.13 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 25.09.13 | 2.808 | 2.808 | 2.808 | 2.808 | 0 |
| 24.09.13 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 23.09.13 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 20.09.13 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 19.09.13 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 18.09.13 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 17.09.13 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 16.09.13 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 13.09.13 | 2.796 | 2.796 | 2.796 | 2.796 | 0 |
| 12.09.13 | 2.798 | 2.798 | 2.798 | 2.798 | 0 |
| 11.09.13 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 10.09.13 | 2.772 | 2.772 | 2.772 | 2.772 | 0 |
| 09.09.13 | 2.762 | 2.762 | 2.762 | 2.762 | 0 |
| 06.09.13 | 2.754 | 2.754 | 2.754 | 2.754 | 0 |
| 05.09.13 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 04.09.13 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 03.09.13 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 02.09.13 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
