NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 26.09.13 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 25.09.13 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 24.09.13 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 23.09.13 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 20.09.13 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 19.09.13 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.09.13 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 17.09.13 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 16.09.13 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 13.09.13 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 12.09.13 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 11.09.13 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 10.09.13 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 09.09.13 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 06.09.13 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 05.09.13 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 04.09.13 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 03.09.13 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 02.09.13 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 30.08.13 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 29.08.13 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 28.08.13 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 27.08.13 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 26.08.13 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
