3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.13 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 25.09.13 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 24.09.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 23.09.13 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.09.13 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 19.09.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 18.09.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 17.09.13 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 16.09.13 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 13.09.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 12.09.13 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 11.09.13 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 10.09.13 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 09.09.13 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 06.09.13 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 05.09.13 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 04.09.13 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 03.09.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 02.09.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 30.08.13 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 29.08.13 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 28.08.13 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 27.08.13 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 26.08.13 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 23.08.13 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
