Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 18.09.13 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 17.09.13 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 16.09.13 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 13.09.13 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 12.09.13 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 11.09.13 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 10.09.13 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 09.09.13 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 06.09.13 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 05.09.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 04.09.13 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 03.09.13 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 02.09.13 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.08.13 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 29.08.13 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 28.08.13 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.08.13 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 26.08.13 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 23.08.13 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 22.08.13 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.08.13 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 20.08.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 19.08.13 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 16.08.13 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
